CME Globex Flash Quotes
Delayed Intra-day Quotes
Trade Date: 11/21/08 | GLOBEX Prices as of 11/21/08 05:42 AM Quotes are delayed at least 10 minutes
INDEX PRODUCTS
CONTRACT LAST NET CHGE
S&P 500 DEC08 771.00 +2270
E-MINI DEC08 771.00 +2275
E-MINI MAR09 768.50 B +2250
E-SP EUR DEC08 765.75 B +1325
NSDQ100 DEC08 1072.00 B +3250
E-NASDAQ DEC08 1072.75 +3325
E-ND CMP DEC08 1321.00 P ----
BIOTECH DEC08 625.90 P ----
NIKKEI DEC08 7820. B +495
NK YEN DEC08 7775. +505
E-MIDCAP DEC08 428.60 A +1300
MSCIEAFE DEC08 980.10 P ----
MINIMSCI DEC08 438.00 P ----
FTSE XIN DEC08 9700. P ----
S&P GROW DEC08 383.40 P ----
S&P VALU DEC08 367.30 P ----
S&P FNCL DEC08 127.80 P ----
S&P TECH DEC08 150.70 P ----
MINISMCP DEC08 207.60 P ----
SMALLCAP DEC08 207.60 P ----
S&P ASIA DEC08 1603.50 P ----
5$ DOW DEC08 7714 B +227
10$ DOW DEC08 7711 B +224
25$ DOW DEC08 7711 A +224
DJ US RE DEC08 246.8 P ----
DJ XS RE DEC08 117.8 P ----
ND ETF DEC08 25.61 P ----
S&P ETF DEC08 74.66 P ----
RUSL ETF DEC08 39.06 P ----
INTEREST RATE PRODUCTS
CONTRACT LAST NET CHGE
EURO $ DEC08 97.935 -13.25
EURO $ MAR09 98.07 -17
EURO $ JUN09 98.04 -15
EURO $ SEP09 97.96 -15.5
EURO $ DEC09 97.82 -16.5
EURO $ MAR10 97.765 -18
MINI 5YR DEC08 97.06 P ----
LIBOR DEC08 98.24 P ----
LIBOR JAN09 98.55 P ----
HICP FUT DEC08 97.50 P ----
2YR SWAP DEC08 97.95 P ----
5YR SWAP DEC08 97.12 P ----
10YR SWP DEC08 96.67 P ----
EURO YEN DEC08 99.155 A -14.5
CH2 JUN12 1254. P ----
CH3 DEC12 1311. P ----
CH4 JUN13 1314. P ----
CH5 DEC13 1078. P ----
LEHMAN DEC08 1426.40 P ----
30YTD DEC08 126'195 +265
10YTN DEC08 120'040 -190
5YTN DEC08 118'025 -122
2YTN DEC08 108'197 -42
30YR SWP DEC08 155'110 P ----
5YSWF DEC08 114'160 P ----
7YRSWAP DEC08 117'250 P ----
10IRS DEC08 122'275 P ----
30DFF NOV08 99.59 A -.75
E-SZED MAR11 97.105 P ----
NFP DEC08 -240 P ----
OIS DEC08 99.235 P ----
WEATHER PRODUCTS
CONTRACT LAST NET CHGE
HDD-ATL NOV08 458.0 P ----
HDD-CHI NOV08 766.0 P ----
HDD-CINN NOV08 675.0 P ----
HDD-NY NOV08 552.0 P ----
HDD-DALL NOV08 205.0 P ----
HDD-PHIL NOV08 592.0 P ----
WK3-PHIL NOV08 47.50 P ----
WK4-PHIL NOV08 47.50 P ----
HDD-PORT NOV08 478.0 P ----
WK3-PORT NOV08 52.40 P ----
WK4-PORT NOV08 52.40 P ----
HDD-TUCS NOV08 116.0 P ----
WK3-TUCS NOV08 58.30 P ----
WK4-TUCS NOV08 58.30 P ----
HDD-DM NOV08 774.0 P ----
WK3-DM NOV08 33.20 P ----
WK4-DM NOV08 32.50 P ----
HDD-LV NOV08 161.0 P ----
WK3-LV NOV08 61.10 P ----
WK4-LV NOV08 61.10 P ----
HDD-BOST NOV08 650.0 P ----
HDD-HOUS NOV08 138.0 P ----
WK3-HOUS NOV08 67.90 P ----
WK4-HOUS NOV08 67.90 P ----
HDD-KC NOV08 658.0 P ----
HDD-MINN NOV08 905.0 P ----
WK3-MINN NOV08 32.90 P ----
WK4-MINN NOV08 32.90 P ----
HDD-SACR NOV08 301.0 P ----
HDD-SLC NOV08 643.0 P ----
WK3-SLC NOV08 43.70 P ----
WK4-SLC NOV08 43.70 P ----
HDD-DETR NOV08 779.0 P ----
WK3-DETR NOV08 41.80 P ----
WK4-DETR NOV08 41.80 P ----
HDD-BALT NOV08 596.0 P ----
WK3-BALT NOV08 45.80 P ----
WK4-BALT NOV08 45.80 P ----
CDD-ATL APR09 49.0 P ----
CDD-CHI APR09 9.0 P ----
CDD-CINN APR09 19.0 P ----
CDD-NY APR09 10.0 P ----
CDD-DALL APR09 117.0 P ----
CDD-PHIL APR09 14.0 P ----
CDD-PORT APR09 1.0 P ----
CDD-TUCS APR09 130.0 P ----
CDD-DM APR09 15.0 P ----
CDD-LV APR09 121.0 P ----
CDD-BOST APR09 3.0 P ----
CDD-HOUS APR09 189.0 P ----
CDD-KC APR09 30.0 P ----
WK3-KC NOV08 45.10 P ----
WK4-KC NOV08 45.10 P ----
CDD-MINN APR09 7.0 P ----
CDD-SACR APR09 14.0 P ----
WK3-SACR NOV08 57.50 P ----
WK4-SACR NOV08 57.50 P ----
CDD-SLC APR09 3.0 P ----
CDD-DETR APR09 6.0 P ----
CDD-BALT APR09 15.0 P ----
HDD-CALG DEC08 805. P ----
HDD-EDMN DEC08 1001. P ----
HDD-MTRL DEC08 754. P ----
HDD-TORO DEC08 630. P ----
HDD-VANC DEC08 456. P ----
HDD-WINN DEC08 1027. P ----
CDD-CALG APR09 1. P ----
CDD-EDMN APR09 1. P ----
CDD-MONT APR09 1. P ----
CDD-TORO APR09 1. P ----
CDD-VANC APR09 1. P ----
CDD-WINN APR09 1. P ----
HDD-LOND NOV08 298. P ----
HDD-PARI NOV08 214. P ----
HDD-AMST NOV08 311. P ----
HDD-BERL NOV08 145. P ----
HDD-ESSN NOV08 184. P ----
HDD-STHM NOV08 101. P ----
HDD-ROME NOV08 354. P ----
HDD-MADR NOV08 254. P ----
HDD-BARC NOV08 367. P ----
CDD-LOND APR09 313. P ----
CDD-PARI APR09 339. P ----
CDD-AMST APR09 297. P ----
CDD-BERL APR09 297. P ----
CDD-ESSN APR09 302. P ----
CDD-STHM APR09 209. P ----
CDD-ROME APR09 413. P ----
CDD-MADR APR09 374. P ----
CDD-BARC APR09 434. P ----
TOKYO -M APR09 450. P ----
OSAKA -M APR09 460. P ----
WK3-ATL NOV08 53.20 P ----
WK4-ATL NOV08 53.20 P ----
WK3-CHI NOV08 40.50 P ----
WK4-CHI NOV08 40.50 P ----
WK3-CINN NOV08 47.00 P ----
WK4-CINN NOV08 47.00 P ----
WK3-NY NOV08 50.20 P ----
WK4-NY NOV08 50.20 P ----
WK3-DALL NOV08 63.60 P ----
WK4-DALL NOV08 63.60 P ----
WK3-BOST NOV08 46.30 P ----
WK4-BOST NOV08 46.30 P ----
HURR-GLF NOV08 9.90 P ----
HURR-FL NOV08 .10 P ----
HURR-SAT NOV08 .10 P ----
HURR-NAT NOV08 .10 P ----
HURR-EAS NOV08 9.90 P ----
HURR-GLF NOV08 20.70 P ----
HURR-FL NOV08 .10 P ----
HURR-SAT NOV08 .10 P ----
HURR-NAT NOV08 .10 P ----
HURR-EAS NOV08 21.50 P ----
CAT-MAX NOV08 8.00 P ----
CAT-INDX NOV08 8.00 P ----
FROST- M NOV08 .14 P ----
FROST- S MAR09 8.86 P ----
SNOW-BOS NOV08 ---- ----
SNOW-NYC NOV08 ---- ----
HDD FUTU NOV08 675.0 P ----
HDD FUTU MAR09 4497.0 P ----
HDD FUTU NOV08 265.0 P ----
HDD FUTU MAR09 1371.0 P ----
HDD FUTU NOV08 441.0 P ----
HDD FUTU MAR09 2735.0 P ----
HDD FUTU NOV08 42.0 P ----
HDD FUTU MAR09 830.0 P ----
HDD FUTU NOV08 479.0 P ----
HDD FUTU MAR09 2871.0 P ----
HDD FUTU NOV08 548.0 P ----
HDD FUTU MAR09 3471.0 P ----
HDD FUTU FEB09 2378.0 P ----
View More
FOREIGN EXCHANGE PRODUCTS
CONTRACT LAST NET CHGE
AUST $ DEC08 .6216 A +103
B-POUND DEC08 1.5021 +210
REAL DEC08 .41660 P ----
CAND $ DEC08 .7817 B +35
EUROFX DEC08 1.2579 +79
EMINI EC DEC08 1.2580 A +80
J-YEN DEC08 .010541 A -20
EMINI JY