CME RTH Flash Quotes
Delayed Intra-day Quotes
Trade Date: 11/20/08 | RTH Prices as of 11/20/08 03:22 PM Quotes are delayed at least 10 minutes
Index Products
CONTRACT LAST NET CHGE
S&P 500 DEC08 748.00 -6420
NSDQ100 DEC08 1039.00 -5300
MID 400 DEC08 412.50 A UNCH
NIKKEI DEC08 7350. A UNCH

Foreign Exchange Products
CONTRACT LAST NET CHGE
EUROFX DEC08 1.2494 -88
J-YEN DEC08 .010467 +182
1/J-YEN DEC08 95.54 <%cell[4]%> <%cell[5]%>
SWISS FR DEC08 .8177 A -83
1/S-FRAN DEC08 1.2229 <%cell[4]%> <%cell[5]%>
B-POUND DEC08 1.4814 -207
M-PESO DEC08 .073200 B -343
M-PESO JAN09 .074650 P -372
1/M-PESO DEC08 13.6612 <%cell[4]%> <%cell[5]%>
1/M-PESO JAN09 13.3958 <%cell[4]%> <%cell[5]%>
AUST $ DEC08 .6230 B -323
REAL DEC08 .42000 +6
1/REAL DEC08 2.3810 <%cell[4]%> <%cell[5]%>
CAND $ DEC08 .7820 -227
1/CAND $ DEC08 1.2788 <%cell[4]%> <%cell[5]%>
RAND FUT DEC08 .096200 P -128
1/RAND DEC08 10.3950 <%cell[4]%> <%cell[5]%>
RUBLE DEC08 .03459 P +24
RUBLE MAR09 .03106 P -21
RUBLE JUN09 .02931 P -34
1/RUBLE DEC08 28.9101 <%cell[4]%> <%cell[5]%>
1/RUBLE MAR09 32.1958 <%cell[4]%> <%cell[5]%>
1/RUBLE JUN09 34.1180 <%cell[4]%> <%cell[5]%>
KIWI FUT DEC08 .5358 -204
CME$INDX DEC08 92.90 P +54
PLZ DEC08 .32706 P -68
USD/HUF DEC08 .0046104 P -42
USD/CZK DEC08 .048952 P -382
EC/PLN DEC08 .25982 P +128
EC/HUF DEC08 .0036626 P +224
EC/CZK DEC08 .038888 P -32

 
Interest Rate Products
CONTRACT LAST NET CHGE
EURO $ DEC08 98.07 +8
EURO $ MAR09 98.24 A +9.5
EURO $ JUN09 98.19 +10
EURO $ SEP09 98.115 B +11.5
EURO YEN DEC08 99.225 P +7.5
LIBOR DEC08 98.22 B +12.5
LIBOR EU DEC08 99.175 P -2.5
JGB DEC08 138.87 P +52

Agricultural Commodity Products
CONTRACT LAST NET CHGE
LIVE CTL DEC08 85.750 +160
FEEDER NOV08 94.800 B -77
LEAN HOG DEC08 56.800 +87
PORK BLY FEB09 87.600 +300
MILK NOV08 15.54 P UNCH
DRY MILK NOV08 89.000 P UNCH
DRY WHEY NOV08 18.9750 P UNCH
BUTR FUT DEC08 149.000 P UNCH
LUMBER JAN09 197.50 -230
GSCI DEC08 365.25 -2470